Historical Stock Price
Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $7.10 | $7.37 | $7.07 | $7.34 | 600,246 | 1:1 |
| October 27, 2026 | $7.37 | $8.07 | $7.36 | $7.78 | 556,717 | 1:1 |
| October 28, 2026 | $7.85 | $7.98 | $7.73 | $7.91 | 307,542 | 1:1 |
| October 29, 2026 | $7.89 | $7.98 | $7.80 | $7.93 | 96,031 | 1:1 |
| October 30, 2026 | $8.00 | $8.00 | $7.73 | $7.82 | 34,383 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG