Historical Stock Price
Week of July 27, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $6.36 | $6.37 | $6.07 | $6.19 | 47,113 | 1:1 |
| July 28, 2026 | $6.01 | $6.28 | $6.01 | $6.23 | 90,467 | 1:1 |
| July 29, 2026 | $6.63 | $6.63 | $6.02 | $6.10 | 55,887 | 1:1 |
| July 30, 2026 | $6.16 | $6.16 | $5.85 | $6.00 | 87,745 | 1:1 |
| July 31, 2026 | $6.00 | $6.30 | $6.00 | $6.29 | 65,265 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG